| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:52 PM | 4.7600 | 0 |
| 1/7/2025 | 11:46:20 AM | 4.7600 | 0 |
| 1/7/2025 | 9:46:59 AM | 4.7600 | 0 |
| 1/7/2025 | 9:01:44 AM | 4.5700 | 0 |
| 1/6/2025 | 9:45:57 PM | 4.6700 | 0 |
| 1/6/2025 | 7:45:05 PM | 4.6800 | 0 |
| 1/6/2025 | 5:46:50 PM | 4.6800 | 0 |
| 1/6/2025 | 3:46:46 PM | 4.6800 | 0 |
| 1/6/2025 | 1:46:26 PM | 4.6900 | 0 |
| 1/6/2025 | 11:46:33 AM | 4.7300 | 0 |
| 1/6/2025 | 9:46:31 AM | 4.7000 | 0 |
| 1/6/2025 | 9:01:47 AM | 4.5800 | 0 |