UC MINI FUTURE LONG FPE3/ DE000HC1URG5 /
| 1/10/2025 3:46:53 PM | Chg. -0.1800 | Volume | Bid3:51:05 PM | Ask3:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -17.65% | - Turnover: - |
0.8400Bid Size: 70,000 | 0.8500Ask Size: 70,000 | 0.9900 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:53 PM | 0.8400 | 0 |
| 1/10/2025 | 1:46:58 PM | 0.8700 | 0 |
| 1/10/2025 | 11:46:59 AM | 0.8900 | 0 |
| 1/10/2025 | 9:46:29 AM | 0.9800 | 0 |
| 1/10/2025 | 9:01:55 AM | 0.9900 | 0 |
| 1/9/2025 | 9:46:34 PM | 1.0200 | 0 |
| 1/9/2025 | 7:46:06 PM | 1.0200 | 0 |
| 1/9/2025 | 5:45:34 PM | 1.0200 | 0 |
| 1/9/2025 | 3:45:42 PM | 1.0200 | 0 |
| 1/9/2025 | 1:46:21 PM | 1.0200 | 0 |
| 1/9/2025 | 11:47:03 AM | 1.0200 | 0 |
| 1/9/2025 | 9:47:04 AM | 1.0200 | 0 |
| 1/9/2025 | 9:02:07 AM | 0.9800 | 0 |
All quotes in EUR