| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:22 PM | 1.0300 | 0 |
| 1/7/2025 | 1:46:49 PM | 1.0300 | 0 |
| 1/7/2025 | 11:46:44 AM | 1.0300 | 0 |
| 1/7/2025 | 9:46:45 AM | 1.0400 | 0 |
| 1/7/2025 | 9:01:49 AM | 0.9700 | 0 |
| 1/6/2025 | 9:45:58 PM | 1.0200 | 0 |
| 1/6/2025 | 7:46:30 PM | 1.0200 | 0 |
| 1/6/2025 | 5:45:46 PM | 1.0200 | 0 |
| 1/6/2025 | 3:45:24 PM | 1.0200 | 0 |
| 1/6/2025 | 1:45:40 PM | 1.0300 | 0 |
| 1/6/2025 | 11:46:59 AM | 1.0100 | 0 |
| 1/6/2025 | 9:46:48 AM | 0.9900 | 0 |
| 1/6/2025 | 9:01:17 AM | 0.9700 | 0 |