UC MINI FUTURE LONG ENR/ DE000HD9VNT7 /
| 1/24/2025 9:42:24 AM | Chg. +0.850 | Volume | Bid9:52:52 AM | Ask9:52:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +3.53% | - Turnover: - |
25.100Bid Size: 15,000 | 25.140Ask Size: 15,000 | 24.900 | 24.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 AM | 24.900 | 0 |
| 1/24/2025 | 8:02:30 AM | 24.620 | 0 |
| 1/23/2025 | 9:42:17 PM | 24.050 | 0 |
| 1/23/2025 | 7:42:25 PM | 24.050 | 0 |
| 1/23/2025 | 5:42:31 PM | 24.050 | 0 |
| 1/23/2025 | 3:42:36 PM | 22.050 | 0 |
| 1/23/2025 | 1:41:12 PM | 21.760 | 0 |
| 1/23/2025 | 11:40:49 AM | 21.360 | 0 |
| 1/23/2025 | 9:40:32 AM | 21.330 | 0 |
| 1/23/2025 | 8:01:18 AM | 20.640 | 0 |
| 1/22/2025 | 9:41:41 PM | 20.580 | 0 |
| 1/22/2025 | 7:40:21 PM | 20.580 | 0 |
| 1/22/2025 | 5:40:07 PM | 20.580 | 0 |
All quotes in EUR