| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:40:27 AM | 16.190 | 0 |
| 1/21/2025 | 9:40:51 AM | 15.890 | 0 |
| 1/21/2025 | 8:00:54 AM | 14.760 | 0 |
| 1/20/2025 | 9:42:30 PM | 15.510 | 0 |
| 1/20/2025 | 7:41:39 PM | 15.510 | 0 |
| 1/20/2025 | 5:40:54 PM | 15.600 | 0 |
| 1/20/2025 | 3:40:27 PM | 15.740 | 0 |
| 1/20/2025 | 1:41:53 PM | 15.420 | 0 |
| 1/20/2025 | 11:42:02 AM | 15.610 | 0 |
| 1/20/2025 | 9:42:11 AM | 16.140 | 0 |
| 1/20/2025 | 8:01:13 AM | 15.310 | 0 |