UC INLINE.WAR. 04/25 MSF/ DE000HD9TFE9 /
| 1/24/2025 9:45:16 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.85% | - Turnover: - |
8.380Bid Size: 5,000 | 8.430Ask Size: 5,000 | 8.450 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 8.280 | 0 |
| 1/24/2025 | 7:46:48 PM | 8.280 | 0 |
| 1/24/2025 | 5:46:45 PM | 8.450 | 0 |
| 1/24/2025 | 3:46:35 PM | 8.310 | 0 |
| 1/24/2025 | 1:46:38 PM | 8.340 | 0 |
| 1/24/2025 | 11:46:54 AM | 8.270 | 0 |
| 1/24/2025 | 9:46:46 AM | 8.250 | 0 |
| 1/24/2025 | 9:00:13 AM | 8.250 | 0 |
| 1/23/2025 | 9:46:51 PM | 8.210 | 0 |
| 1/23/2025 | 7:46:41 PM | 7.980 | 0 |
| 1/23/2025 | 5:47:06 PM | 7.960 | 0 |
| 1/23/2025 | 3:46:36 PM | 7.950 | 0 |
| 1/23/2025 | 1:46:43 PM | 7.980 | 0 |
All quotes in EUR