| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:48 AM | 7.980 | 0 |
| 1/23/2025 | 9:45:51 AM | 7.980 | 0 |
| 1/23/2025 | 9:00:31 AM | 7.980 | 0 |
| 1/22/2025 | 9:45:12 PM | 8.090 | 0 |
| 1/22/2025 | 7:46:45 PM | 7.990 | 0 |
| 1/22/2025 | 5:45:30 PM | 7.960 | 0 |
| 1/22/2025 | 3:45:36 PM | 7.460 | 0 |
| 1/22/2025 | 1:45:45 PM | 7.230 | 0 |
| 1/22/2025 | 11:45:32 AM | 7.250 | 0 |
| 1/22/2025 | 9:46:55 AM | 7.250 | 0 |
| 1/22/2025 | 9:00:17 AM | 7.250 | 0 |
| 1/21/2025 | 9:45:53 PM | 6.450 | 0 |
| 1/21/2025 | 7:46:16 PM | 6.350 | 0 |