UC INLINE.WAR. 03/25 ZAL/ DE000HD9N292 /
| 1/10/2025 3:45:21 PM | Chg. -0.230 | Volume | Bid4:43:26 PM | Ask4:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -3.45% | - Turnover: - |
6.370Bid Size: 8,000 | 6.550Ask Size: 8,000 | 6.560 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:21 PM | 6.440 | 0 |
| 1/10/2025 | 1:45:51 PM | 6.560 | 0 |
| 1/10/2025 | 11:45:10 AM | 6.560 | 0 |
| 1/10/2025 | 9:45:24 AM | 6.560 | 0 |
| 1/10/2025 | 9:01:18 AM | 6.560 | 0 |
| 1/9/2025 | 9:45:54 PM | 6.670 | 0 |
| 1/9/2025 | 7:45:59 PM | 6.670 | 0 |
| 1/9/2025 | 5:46:29 PM | 6.670 | 0 |
| 1/9/2025 | 3:46:55 PM | 6.670 | 0 |
| 1/9/2025 | 1:45:46 PM | 6.660 | 0 |
| 1/9/2025 | 11:46:03 AM | 6.660 | 0 |
| 1/9/2025 | 9:46:34 AM | 6.660 | 0 |
| 1/9/2025 | 9:01:31 AM | 6.660 | 0 |
All quotes in EUR