| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:31 AM | 6.660 | 0 |
| 1/8/2025 | 9:46:32 PM | 6.650 | 0 |
| 1/8/2025 | 7:45:36 PM | 6.640 | 0 |
| 1/8/2025 | 5:45:02 PM | 6.630 | 0 |
| 1/8/2025 | 3:45:13 PM | 6.610 | 0 |
| 1/8/2025 | 1:45:17 PM | 6.580 | 0 |
| 1/8/2025 | 11:47:01 AM | 6.540 | 0 |
| 1/8/2025 | 9:46:42 AM | 6.540 | 0 |
| 1/8/2025 | 9:01:56 AM | 6.350 | 0 |
| 1/7/2025 | 9:46:53 PM | 6.390 | 0 |
| 1/7/2025 | 7:46:29 PM | 6.350 | 0 |
| 1/7/2025 | 5:45:33 PM | 6.330 | 0 |
| 1/7/2025 | 3:46:03 PM | 6.320 | 0 |