UC INLINE.WAR. 03/25 ZAL/ DE000HD9N292 /
| 1/10/2025 7:46:19 PM | Chg. -0.280 | Volume | Bid8:56:25 PM | Ask8:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -4.20% | - Turnover: - |
6.350Bid Size: 4,000 | 6.540Ask Size: 4,000 | 6.560 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:19 PM | 6.390 | 0 |
| 1/10/2025 | 5:45:18 PM | 6.390 | 0 |
| 1/10/2025 | 3:45:21 PM | 6.440 | 0 |
| 1/10/2025 | 1:45:51 PM | 6.560 | 0 |
| 1/10/2025 | 11:45:10 AM | 6.560 | 0 |
| 1/10/2025 | 9:45:24 AM | 6.560 | 0 |
| 1/10/2025 | 9:01:18 AM | 6.560 | 0 |
| 1/9/2025 | 9:45:54 PM | 6.670 | 0 |
| 1/9/2025 | 7:45:59 PM | 6.670 | 0 |
| 1/9/2025 | 5:46:29 PM | 6.670 | 0 |
| 1/9/2025 | 3:46:55 PM | 6.670 | 0 |
| 1/9/2025 | 1:45:46 PM | 6.660 | 0 |
| 1/9/2025 | 11:46:03 AM | 6.660 | 0 |
All quotes in EUR