UC INLINE.WAR. 03/25 SHL/ DE000HD91D88 /
| 24/01/2025 17:46:15 | Chg. +0.640 | Volume | Bid18:53:41 | Demandez à18:53:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.360EUR | +8.29% | - Chiffrre d'affaires: - |
8.440Bid taille: 4,000 | 8.630Ask la taille: 4,000 | 8.360 | 7.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:15 | 8.360 | 0 |
| 24/01/2025 | 15:45:56 | 8.260 | 0 |
| 24/01/2025 | 13:45:52 | 8.010 | 0 |
| 24/01/2025 | 11:46:14 | 7.790 | 0 |
| 24/01/2025 | 09:45:34 | 7.630 | 0 |
| 24/01/2025 | 09:01:02 | 7.610 | 0 |
| 23/01/2025 | 21:45:12 | 7.720 | 0 |
| 23/01/2025 | 19:45:16 | 7.720 | 0 |
| 23/01/2025 | 17:46:34 | 7.720 | 0 |
| 23/01/2025 | 15:46:05 | 7.720 | 0 |
| 23/01/2025 | 13:46:53 | 7.720 | 0 |
| 23/01/2025 | 11:47:08 | 7.720 | 0 |
| 23/01/2025 | 09:46:48 | 7.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR