| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:52 PM | 7.830 | 0 |
| 1/21/2025 | 3:47:05 PM | 7.830 | 0 |
| 1/21/2025 | 1:46:46 PM | 7.830 | 0 |
| 1/21/2025 | 11:46:55 AM | 7.830 | 0 |
| 1/21/2025 | 9:45:51 AM | 7.850 | 0 |
| 1/21/2025 | 9:01:58 AM | 7.850 | 0 |
| 1/20/2025 | 9:46:35 PM | 7.860 | 0 |
| 1/20/2025 | 7:46:19 PM | 7.860 | 0 |
| 1/20/2025 | 5:45:41 PM | 7.860 | 0 |
| 1/20/2025 | 3:45:32 PM | 7.860 | 0 |
| 1/20/2025 | 1:46:21 PM | 7.860 | 0 |
| 1/20/2025 | 11:47:05 AM | 7.860 | 0 |
| 1/20/2025 | 9:46:57 AM | 7.860 | 0 |