UC INLINE.WAR. 03/25 BAYN/ DE000HD9N0Q5 /
| 1/10/2025 7:45:19 PM | Chg. +0.470 | Volume | Bid8:01:15 PM | Ask8:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +9.20% | - Turnover: - |
5.570Bid Size: 6,000 | 5.710Ask Size: 6,000 | 5.860 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:19 PM | 5.580 | 0 |
| 1/10/2025 | 5:45:28 PM | 5.530 | 0 |
| 1/10/2025 | 3:46:01 PM | 5.860 | 0 |
| 1/10/2025 | 1:46:34 PM | 5.800 | 0 |
| 1/10/2025 | 11:46:59 AM | 5.690 | 0 |
| 1/10/2025 | 9:46:57 AM | 5.010 | 0 |
| 1/10/2025 | 9:01:33 AM | 4.870 | 0 |
| 1/9/2025 | 9:45:53 PM | 5.110 | 0 |
| 1/9/2025 | 7:46:38 PM | 5.030 | 0 |
| 1/9/2025 | 5:45:53 PM | 5.030 | 0 |
| 1/9/2025 | 3:46:15 PM | 5.140 | 0 |
| 1/9/2025 | 1:45:12 PM | 4.980 | 0 |
| 1/9/2025 | 11:45:25 AM | 4.690 | 0 |
All quotes in EUR