| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:03 PM | 7.510 | 0 |
| 1/21/2025 | 3:45:44 PM | 7.480 | 0 |
| 1/21/2025 | 1:45:17 PM | 7.330 | 0 |
| 1/21/2025 | 11:46:43 AM | 7.330 | 0 |
| 1/21/2025 | 9:45:59 AM | 7.190 | 0 |
| 1/21/2025 | 9:01:36 AM | 7.060 | 0 |
| 1/20/2025 | 9:45:27 PM | 7.360 | 0 |
| 1/20/2025 | 7:46:22 PM | 7.360 | 0 |
| 1/20/2025 | 5:46:44 PM | 7.390 | 0 |