UC INLINE.WAR. 02/25 AMZ/ DE000UG0F5V9 /
| 1/10/2025 9:00:36 AM | Chg. -0.100 | Volume | Bid9:08:51 AM | Ask9:08:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.14% | - Turnover: - |
8.630Bid Size: 2,000 | 8.770Ask Size: 2,000 | 8.640 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:36 AM | 8.640 | 0 |
| 1/9/2025 | 9:45:48 PM | 8.740 | 0 |
| 1/9/2025 | 7:45:07 PM | 8.730 | 0 |
| 1/9/2025 | 5:45:22 PM | 8.730 | 0 |
| 1/9/2025 | 3:46:21 PM | 8.650 | 0 |
| 1/9/2025 | 1:46:02 PM | 8.630 | 0 |
| 1/9/2025 | 11:46:18 AM | 8.630 | 0 |
| 1/9/2025 | 9:45:02 AM | 8.600 | 0 |
| 1/9/2025 | 9:00:38 AM | 8.570 | 0 |
| 1/8/2025 | 9:45:30 PM | 8.700 | 0 |
| 1/8/2025 | 7:45:51 PM | 8.700 | 0 |
| 1/8/2025 | 5:46:54 PM | 8.660 | 0 |
| 1/8/2025 | 3:46:34 PM | 8.630 | 0 |
All quotes in EUR