| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:18 PM | 9.510 | 0 |
| 1/21/2025 | 3:46:32 PM | 9.470 | 0 |
| 1/21/2025 | 1:46:35 PM | 9.470 | 0 |
| 1/21/2025 | 11:46:55 AM | 9.470 | 0 |
| 1/21/2025 | 9:45:13 AM | 9.400 | 0 |
| 1/21/2025 | 9:00:39 AM | 9.400 | 0 |
| 1/20/2025 | 9:46:47 PM | 9.480 | 0 |
| 1/20/2025 | 7:46:51 PM | 9.440 | 0 |
| 1/20/2025 | 5:47:05 PM | 9.430 | 0 |
| 1/20/2025 | 3:46:23 PM | 9.430 | 0 |
| 1/20/2025 | 1:45:38 PM | 9.340 | 0 |