UC INLINE.WAR. 02/25 AMD/ DE000UG05HN7 /
| 1/23/2025 9:46:48 AM | Chg. -0.150 | Volume | Bid10:28:24 AM | Ask10:28:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -1.71% | - Turnover: - |
8.560Bid Size: 2,000 | 8.700Ask Size: 2,000 | 8.610 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:48 AM | 8.610 | 0 |
| 1/23/2025 | 9:00:02 AM | 8.610 | 0 |
| 1/22/2025 | 9:45:57 PM | 8.760 | 0 |
| 1/22/2025 | 7:46:16 PM | 8.760 | 0 |
| 1/22/2025 | 5:46:33 PM | 8.820 | 0 |
| 1/22/2025 | 3:45:47 PM | 8.830 | 0 |
| 1/22/2025 | 1:45:46 PM | 8.800 | 0 |
| 1/22/2025 | 11:45:55 AM | 8.770 | 0 |
| 1/22/2025 | 9:46:05 AM | 8.760 | 0 |
| 1/22/2025 | 9:00:47 AM | 8.740 | 0 |
| 1/21/2025 | 9:46:57 PM | 8.760 | 0 |
| 1/21/2025 | 7:46:27 PM | 8.760 | 0 |
| 1/21/2025 | 5:46:02 PM | 8.630 | 0 |
All quotes in EUR