| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:46:27 PM | 8.760 | 0 |
| 1/21/2025 | 5:46:02 PM | 8.630 | 0 |
| 1/21/2025 | 3:46:14 PM | 8.600 | 0 |
| 1/21/2025 | 1:46:34 PM | 8.550 | 0 |
| 1/21/2025 | 11:46:38 AM | 8.550 | 0 |
| 1/21/2025 | 9:46:23 AM | 8.490 | 0 |
| 1/21/2025 | 9:00:43 AM | 8.490 | 0 |
| 1/20/2025 | 9:45:39 PM | 8.660 | 0 |
| 1/20/2025 | 7:45:32 PM | 8.650 | 0 |
| 1/20/2025 | 5:45:58 PM | 8.640 | 0 |
| 1/20/2025 | 3:46:00 PM | 8.600 | 0 |
| 1/20/2025 | 1:46:13 PM | 8.570 | 0 |
| 1/20/2025 | 11:45:36 AM | 8.570 | 0 |