UC INLINE.WAR. 02/25 AMD/ DE000UG05HN7 /
| 1/23/2025 3:46:49 PM | Chg. -0.200 | Volume | Bid4:28:00 PM | Ask4:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -2.28% | - Turnover: - |
8.630Bid Size: 8,000 | 8.690Ask Size: 8,000 | 8.610 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:46:49 PM | 8.560 | 0 |
| 1/23/2025 | 1:46:16 PM | 8.610 | 0 |
| 1/23/2025 | 11:46:45 AM | 8.610 | 0 |
| 1/23/2025 | 9:46:48 AM | 8.610 | 0 |
| 1/23/2025 | 9:00:02 AM | 8.610 | 0 |
| 1/22/2025 | 9:45:57 PM | 8.760 | 0 |
| 1/22/2025 | 7:46:16 PM | 8.760 | 0 |
| 1/22/2025 | 5:46:33 PM | 8.820 | 0 |
| 1/22/2025 | 3:45:47 PM | 8.830 | 0 |
| 1/22/2025 | 1:45:46 PM | 8.800 | 0 |
| 1/22/2025 | 11:45:55 AM | 8.770 | 0 |
| 1/22/2025 | 9:46:05 AM | 8.760 | 0 |
| 1/22/2025 | 9:00:47 AM | 8.740 | 0 |
All quotes in EUR