UC DIS.CERT. 09/25 OMV/ DE000HD9AMH8 /
| 1/24/2025 1:45:29 PM | Chg. -0.030 | Volume | Bid3:18:56 PM | Ask3:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | -0.09% | - Turnover: - |
35.170Bid Size: 20,000 | 35.210Ask Size: 20,000 | 35.120 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:29 PM | 35.120 | 0 |
| 1/24/2025 | 11:47:06 AM | 35.050 | 0 |
| 1/24/2025 | 9:46:40 AM | 35.040 | 0 |
| 1/24/2025 | 9:01:22 AM | 35.000 | 0 |
| 1/23/2025 | 9:45:27 PM | 35.150 | 0 |
| 1/23/2025 | 7:45:00 PM | 35.150 | 0 |
| 1/23/2025 | 5:45:27 PM | 35.150 | 0 |
| 1/23/2025 | 3:45:58 PM | 35.150 | 0 |
| 1/23/2025 | 1:46:28 PM | 35.080 | 0 |
| 1/23/2025 | 11:46:30 AM | 34.980 | 0 |
| 1/23/2025 | 9:45:24 AM | 34.920 | 0 |
| 1/23/2025 | 9:00:58 AM | 34.880 | 0 |
| 1/22/2025 | 9:45:12 PM | 34.930 | 0 |
All quotes in EUR