| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:25 PM | 34.830 | 0 |
| 1/21/2025 | 1:46:04 PM | 34.770 | 0 |
| 1/21/2025 | 11:45:54 AM | 34.890 | 0 |
| 1/21/2025 | 9:46:05 AM | 34.920 | 0 |
| 1/21/2025 | 9:01:51 AM | 34.920 | 0 |
| 1/20/2025 | 9:46:19 PM | 35.030 | 0 |
| 1/20/2025 | 7:45:55 PM | 35.030 | 0 |
| 1/20/2025 | 5:45:43 PM | 35.110 | 0 |
| 1/20/2025 | 3:45:51 PM | 35.110 | 0 |
| 1/20/2025 | 1:45:57 PM | 35.180 | 0 |
| 1/20/2025 | 11:45:28 AM | 35.160 | 0 |
| 1/20/2025 | 9:45:07 AM | 35.160 | 0 |
| 1/20/2025 | 9:01:25 AM | 35.180 | 0 |