UC DIS.CERT. 09/25 1NBA/ DE000UG0PLX4 /
| 1/10/2025 9:45:09 PM | Chg. -1.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | -2.47% | - Turnover: - |
41.910Bid Size: 3,000 | 42.000Ask Size: 3,000 | 43.290 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:09 PM | 42.180 | 0 |
| 1/10/2025 | 7:46:10 PM | 42.310 | 0 |
| 1/10/2025 | 5:45:42 PM | 42.330 | 0 |
| 1/10/2025 | 3:45:13 PM | 42.900 | 0 |
| 1/10/2025 | 1:45:49 PM | 43.220 | 0 |
| 1/10/2025 | 11:46:13 AM | 43.290 | 0 |
| 1/10/2025 | 9:45:41 AM | 43.170 | 0 |
| 1/10/2025 | 9:00:13 AM | 43.100 | 0 |
| 1/9/2025 | 9:46:21 PM | 43.250 | 0 |
| 1/9/2025 | 7:45:29 PM | 43.250 | 0 |
| 1/9/2025 | 5:45:41 PM | 43.250 | 0 |
| 1/9/2025 | 3:45:25 PM | 43.250 | 0 |
| 1/9/2025 | 1:45:28 PM | 43.320 | 0 |
All quotes in EUR