| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:29 AM | 43.290 | 0 |
| 1/9/2025 | 9:46:09 AM | 43.250 | 0 |
| 1/9/2025 | 9:01:11 AM | 43.200 | 0 |
| 1/8/2025 | 9:45:19 PM | 43.160 | 0 |
| 1/8/2025 | 7:45:40 PM | 43.160 | 0 |
| 1/8/2025 | 5:46:08 PM | 43.160 | 0 |
| 1/8/2025 | 3:46:25 PM | 43.160 | 0 |
| 1/8/2025 | 1:46:48 PM | 43.210 | 0 |
| 1/8/2025 | 11:46:25 AM | 43.320 | 0 |
| 1/8/2025 | 9:45:16 AM | 43.320 | 0 |
| 1/8/2025 | 9:01:51 AM | 43.190 | 0 |
| 1/7/2025 | 9:46:13 PM | 43.290 | 0 |
| 1/7/2025 | 7:46:50 PM | 43.350 | 0 |