UC DIS.CERT. 08/25 ADS/ DE000HD1JFF4 /
| 10/01/2025 21:45:22 | Diferencia -0.080 | Volumen | Bid21:59:00 | Ask21:59:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 175.990EUR | -0.05% | - Volumen de negocios: - |
176.000Volumen de oferta: 1,000 | 176.130Tamaño/ Volumen/ Formato de Ask: 1,000 | 176.180 | 175.960 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 175.990 | 0 |
| 10/01/2025 | 19:45:39 | 175.990 | 0 |
| 10/01/2025 | 17:45:55 | 175.990 | 0 |
| 10/01/2025 | 15:46:02 | 176.130 | 0 |
| 10/01/2025 | 13:46:32 | 176.180 | 0 |
| 10/01/2025 | 11:47:03 | 176.150 | 0 |
| 10/01/2025 | 9:47:01 | 176.050 | 0 |
| 10/01/2025 | 9:01:09 | 175.960 | 0 |
| 09/01/2025 | 21:45:29 | 176.070 | 0 |
| 09/01/2025 | 19:45:01 | 176.070 | 0 |
| 09/01/2025 | 17:45:04 | 176.070 | 0 |
| 09/01/2025 | 15:45:16 | 176.070 | 0 |
| 09/01/2025 | 13:45:28 | 176.000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR