| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:29 AM | 176.020 | 0 |
| 1/9/2025 | 9:45:44 AM | 175.930 | 0 |
| 1/9/2025 | 9:01:09 AM | 175.740 | 0 |
| 1/8/2025 | 9:46:24 PM | 175.850 | 0 |
| 1/8/2025 | 7:45:26 PM | 175.850 | 0 |
| 1/8/2025 | 5:46:15 PM | 175.850 | 0 |
| 1/8/2025 | 3:46:17 PM | 175.810 | 0 |
| 1/8/2025 | 1:45:00 PM | 175.750 | 0 |
| 1/8/2025 | 11:45:23 AM | 175.960 | 0 |
| 1/8/2025 | 9:47:04 AM | 175.960 | 0 |
| 1/8/2025 | 9:01:54 AM | 175.750 | 0 |
| 1/7/2025 | 9:46:49 PM | 175.760 | 0 |
| 1/7/2025 | 7:46:27 PM | 175.760 | 0 |