UC DIS.CERT. 06/25 TLX/ DE000UG19481 /
| 1/10/2025 7:46:03 PM | Chg. -1.080 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.650EUR | -1.35% | - Turnover: - |
78.550Bid Size: 1,000 | 78.920Ask Size: 1,000 | 79.820 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:03 PM | 78.650 | 0 |
| 1/10/2025 | 5:45:16 PM | 78.650 | 0 |
| 1/10/2025 | 3:45:22 PM | 78.730 | 0 |
| 1/10/2025 | 1:45:35 PM | 79.150 | 0 |
| 1/10/2025 | 11:46:17 AM | 79.430 | 0 |
| 1/10/2025 | 9:45:34 AM | 79.810 | 0 |
| 1/10/2025 | 9:01:04 AM | 79.820 | 0 |
| 1/9/2025 | 9:46:31 PM | 79.730 | 0 |
| 1/9/2025 | 7:46:59 PM | 79.730 | 0 |
| 1/9/2025 | 5:45:59 PM | 79.730 | 0 |
| 1/9/2025 | 3:46:00 PM | 79.730 | 0 |
| 1/9/2025 | 1:46:22 PM | 79.170 | 0 |
| 1/9/2025 | 11:46:40 AM | 79.030 | 0 |
All quotes in EUR