| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 11:45:00 | 78,640 | 0 |
| 2025. 01. 07. | 9:45:22 | 78,640 | 0 |
| 2025. 01. 07. | 9:01:07 | 78,960 | 0 |
| 2025. 01. 06. | 21:46:26 | 78,910 | 0 |
| 2025. 01. 06. | 19:46:56 | 78,910 | 0 |
| 2025. 01. 06. | 17:45:55 | 78,910 | 0 |
| 2025. 01. 06. | 15:45:24 | 78,890 | 0 |
| 2025. 01. 06. | 13:45:38 | 78,890 | 0 |
| 2025. 01. 06. | 11:45:44 | 78,590 | 0 |
| 2025. 01. 06. | 9:45:55 | 78,590 | 0 |
| 2025. 01. 06. | 9:00:53 | 78,980 | 0 |