UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 24/01/2025 19:45:38 | Var. -0.230 | Volume | Denaro21:27:37 | Lettera21:27:37 | Max | Min |
|---|---|---|---|---|---|---|
| 39.090EUR | -0.58% | - Fatturato: - |
39.130Quantità in denaro: 8,000 | 39.140Quantità in lettera: 8,000 | 39.170 | 39.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:38 | 39.090 | 0 |
| 24/01/2025 | 17:45:40 | 39.020 | 0 |
| 24/01/2025 | 15:46:06 | 39.120 | 0 |
| 24/01/2025 | 13:46:24 | 39.120 | 0 |
| 24/01/2025 | 11:45:08 | 39.120 | 0 |
| 24/01/2025 | 09:45:15 | 39.120 | 0 |
| 24/01/2025 | 09:00:01 | 39.170 | 0 |
| 23/01/2025 | 21:45:37 | 39.320 | 0 |
| 23/01/2025 | 19:46:04 | 39.310 | 0 |
| 23/01/2025 | 17:45:42 | 39.300 | 0 |
| 23/01/2025 | 15:45:15 | 39.370 | 0 |
| 23/01/2025 | 13:46:56 | 39.370 | 0 |
| 23/01/2025 | 11:46:30 | 39.330 | 0 |
Tutte le quotazioni in EUR