| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:46:30 | 39,330 | 0 |
| 23.01.2025 | 09:45:37 | 39,370 | 0 |
| 23.01.2025 | 09:00:32 | 39,350 | 0 |
| 22.01.2025 | 21:46:46 | 39,310 | 0 |
| 22.01.2025 | 19:46:36 | 39,280 | 0 |
| 22.01.2025 | 17:45:31 | 39,290 | 0 |
| 22.01.2025 | 15:45:32 | 39,300 | 0 |
| 22.01.2025 | 13:45:56 | 39,250 | 0 |
| 22.01.2025 | 11:46:25 | 39,210 | 0 |
| 22.01.2025 | 09:45:34 | 39,320 | 0 |
| 22.01.2025 | 09:00:31 | 39,320 | 0 |
| 21.01.2025 | 21:45:20 | 39,290 | 0 |
| 21.01.2025 | 19:45:09 | 39,260 | 0 |