UC DIS.CERT. 06/25 JNJ/ DE000HD8P927 /
| 1/10/2025 7:46:17 PM | Chg. +1.450 | Volume | Bid9:24:35 PM | Ask9:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.980EUR | +1.07% | - Turnover: - |
136.120Bid Size: 2,000 | 136.140Ask Size: 2,000 | 137.120 | 135.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:17 PM | 136.980 | 0 |
| 1/10/2025 | 5:46:13 PM | 137.120 | 0 |
| 1/10/2025 | 3:45:45 PM | 136.020 | 0 |
| 1/10/2025 | 1:46:02 PM | 135.650 | 0 |
| 1/10/2025 | 11:46:10 AM | 135.650 | 0 |
| 1/10/2025 | 9:45:33 AM | 135.650 | 0 |
| 1/10/2025 | 9:00:31 AM | 135.710 | 0 |
| 1/9/2025 | 9:45:24 PM | 135.530 | 0 |
| 1/9/2025 | 7:45:13 PM | 135.530 | 0 |
| 1/9/2025 | 5:45:22 PM | 135.730 | 0 |
| 1/9/2025 | 3:45:10 PM | 135.660 | 0 |
| 1/9/2025 | 1:45:40 PM | 135.640 | 0 |
| 1/9/2025 | 11:45:04 AM | 135.640 | 0 |
All quotes in EUR