| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:46:01 | 137.160 | 0 |
| 23.01.2025 | 09:45:11 | 137.210 | 0 |
| 23.01.2025 | 09:00:21 | 137.210 | 0 |
| 22.01.2025 | 21:45:07 | 136.760 | 0 |
| 22.01.2025 | 19:45:09 | 136.180 | 0 |
| 22.01.2025 | 17:45:21 | 135.080 | 0 |
| 22.01.2025 | 15:45:08 | 134.860 | 0 |
| 22.01.2025 | 13:45:16 | 137.510 | 0 |
| 22.01.2025 | 11:45:50 | 140.740 | 0 |
| 22.01.2025 | 09:46:33 | 140.740 | 0 |
| 22.01.2025 | 09:00:56 | 140.460 | 0 |
| 21.01.2025 | 21:45:35 | 139.100 | 0 |
| 21.01.2025 | 19:45:29 | 138.990 | 0 |