UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 1/10/2025 3:45:40 PM | Chg. +0.480 | Volume | Bid5:43:11 PM | Ask5:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.150EUR | +0.36% | - Turnover: - |
133.890Bid Size: 4,000 | 133.910Ask Size: 4,000 | 133.150 | 132.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:40 PM | 133.150 | 0 |
| 1/10/2025 | 1:46:46 PM | 132.720 | 0 |
| 1/10/2025 | 11:45:49 AM | 132.720 | 0 |
| 1/10/2025 | 9:45:48 AM | 132.750 | 0 |
| 1/10/2025 | 9:00:27 AM | 132.780 | 0 |
| 1/9/2025 | 9:46:49 PM | 132.670 | 0 |
| 1/9/2025 | 7:46:58 PM | 132.670 | 0 |
| 1/9/2025 | 5:46:30 PM | 132.780 | 0 |
| 1/9/2025 | 3:46:33 PM | 132.720 | 0 |
| 1/9/2025 | 1:46:50 PM | 132.720 | 0 |
| 1/9/2025 | 11:46:26 AM | 132.720 | 0 |
| 1/9/2025 | 9:46:41 AM | 132.720 | 0 |
| 1/9/2025 | 9:00:42 AM | 132.720 | 0 |
All quotes in EUR