| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:10 PM | 132.860 | 0 |
| 1/7/2025 | 1:45:13 PM | 132.020 | 0 |
| 1/7/2025 | 11:45:44 AM | 131.880 | 0 |
| 1/7/2025 | 9:45:57 AM | 131.880 | 0 |
| 1/7/2025 | 9:00:45 AM | 131.740 | 0 |
| 1/6/2025 | 9:46:52 PM | 131.890 | 0 |
| 1/6/2025 | 7:46:50 PM | 132.300 | 0 |
| 1/6/2025 | 5:46:03 PM | 132.410 | 0 |
| 1/6/2025 | 3:45:40 PM | 132.230 | 0 |
| 1/6/2025 | 1:45:40 PM | 132.470 | 0 |
| 1/6/2025 | 11:45:29 AM | 133.090 | 0 |
| 1/6/2025 | 9:45:03 AM | 133.250 | 0 |
| 1/6/2025 | 9:00:02 AM | 133.520 | 0 |