UC DIS.CERT. 06/25 HMI/ DE000HD33650 /
| 1/24/2025 9:46:09 PM | Chg. -1.440 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,228.270EUR | -0.06% | - Turnover: - |
2,227.800Bid Size: 50 | 2,229.800Ask Size: 50 | 2,236.620 | 2,227.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:09 PM | 2,228.270 | 0 |
| 1/24/2025 | 7:46:47 PM | 2,228.270 | 0 |
| 1/24/2025 | 5:46:32 PM | 2,227.130 | 0 |
| 1/24/2025 | 3:46:45 PM | 2,227.110 | 0 |
| 1/24/2025 | 1:46:38 PM | 2,229.520 | 0 |
| 1/24/2025 | 11:47:00 AM | 2,232.070 | 0 |
| 1/24/2025 | 9:47:09 AM | 2,233.070 | 0 |
| 1/24/2025 | 9:00:19 AM | 2,236.620 | 0 |
| 1/23/2025 | 9:47:04 PM | 2,229.710 | 0 |
| 1/23/2025 | 7:47:05 PM | 2,229.710 | 0 |
| 1/23/2025 | 5:46:47 PM | 2,225.620 | 0 |
| 1/23/2025 | 3:46:20 PM | 2,223.600 | 0 |
| 1/23/2025 | 1:46:52 PM | 2,223.600 | 0 |
All quotes in EUR