| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:58 PM | 2,146.130 | 0 |
| 1/8/2025 | 7:47:00 PM | 2,144.220 | 0 |
| 1/8/2025 | 5:46:57 PM | 2,144.220 | 0 |
| 1/8/2025 | 3:46:57 PM | 2,141.200 | 0 |
| 1/8/2025 | 1:46:59 PM | 2,133.190 | 0 |
| 1/8/2025 | 11:47:00 AM | 2,142.630 | 0 |
| 1/8/2025 | 9:46:49 AM | 2,142.050 | 0 |
| 1/8/2025 | 9:00:50 AM | 2,139.720 | 0 |
| 1/7/2025 | 9:46:06 PM | 2,142.670 | 0 |
| 1/7/2025 | 7:45:00 PM | 2,144.830 | 0 |
| 1/7/2025 | 5:46:42 PM | 2,144.830 | 0 |
| 1/7/2025 | 3:46:37 PM | 2,144.830 | 0 |
| 1/7/2025 | 1:46:11 PM | 2,149.790 | 0 |