UC DIS.CERT. 06/25 HMI/ DE000HD33650 /
| 1/10/2025 11:46:36 AM | Chg. +5.650 | Volume | Bid1:05:10 PM | Ask1:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,154.440EUR | +0.26% | - Turnover: - |
2,151.920Bid Size: 200 | 2,152.280Ask Size: 200 | 2,154.440 | 2,150.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:36 AM | 2,154.440 | 0 |
| 1/10/2025 | 9:46:44 AM | 2,154.280 | 0 |
| 1/10/2025 | 9:01:53 AM | 2,150.610 | 0 |
| 1/9/2025 | 9:46:28 PM | 2,148.790 | 0 |
| 1/9/2025 | 7:46:41 PM | 2,148.790 | 0 |
| 1/9/2025 | 5:46:01 PM | 2,148.790 | 0 |
| 1/9/2025 | 3:45:22 PM | 2,147.790 | 0 |
| 1/9/2025 | 1:45:27 PM | 2,145.260 | 0 |
| 1/9/2025 | 11:46:43 AM | 2,144.950 | 0 |
| 1/9/2025 | 9:46:40 AM | 2,141.040 | 0 |
| 1/9/2025 | 9:00:27 AM | 2,144.510 | 0 |
| 1/8/2025 | 9:46:58 PM | 2,146.130 | 0 |
| 1/8/2025 | 7:47:00 PM | 2,144.220 | 0 |
All quotes in EUR