UC DIS.CERT. 06/25 GOB/ DE000HD9MVU7 /
| 10/01/2025 21:46:47 | Chg. -0.460 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 77.500EUR | -0.59% | - Turnover: - |
77.360Bid Size: 2,000 | 77.480Ask Size: 2,000 | 77.990 | 77.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:47 | 77.500 | 0 |
| 10/01/2025 | 19:46:27 | 77.510 | 0 |
| 10/01/2025 | 17:46:07 | 77.470 | 0 |
| 10/01/2025 | 15:46:22 | 77.680 | 0 |
| 10/01/2025 | 13:46:31 | 77.960 | 0 |
| 10/01/2025 | 11:46:34 | 77.980 | 0 |
| 10/01/2025 | 09:45:00 | 77.990 | 0 |
| 10/01/2025 | 09:00:35 | 77.870 | 0 |
| 09/01/2025 | 21:46:14 | 77.960 | 0 |
| 09/01/2025 | 19:46:22 | 77.960 | 0 |
| 09/01/2025 | 17:46:30 | 77.960 | 0 |
| 09/01/2025 | 15:46:31 | 78.020 | 0 |
| 09/01/2025 | 13:45:33 | 77.840 | 0 |
All quotes in EUR