| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:09 AM | 77.520 | 0 |
| 1/9/2025 | 9:46:24 AM | 77.520 | 0 |
| 1/9/2025 | 9:00:27 AM | 77.370 | 0 |
| 1/8/2025 | 9:45:42 PM | 77.550 | 0 |
| 1/8/2025 | 7:45:10 PM | 77.550 | 0 |
| 1/8/2025 | 5:46:52 PM | 77.550 | 0 |
| 1/8/2025 | 3:46:55 PM | 77.440 | 0 |
| 1/8/2025 | 1:46:32 PM | 77.430 | 0 |
| 1/8/2025 | 11:45:51 AM | 77.920 | 0 |
| 1/8/2025 | 9:45:28 AM | 77.810 | 0 |
| 1/8/2025 | 9:00:42 AM | 77.690 | 0 |
| 1/7/2025 | 9:45:02 PM | 77.610 | 0 |
| 1/7/2025 | 7:45:36 PM | 77.680 | 0 |