UC DIS.CERT. 06/25 1NBA/ DE000HD8NV04 /
| 1/10/2025 9:46:17 PM | Chg. -1.730 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.090EUR | -3.78% | - Turnover: - |
43.720Bid Size: 3,000 | 43.810Ask Size: 3,000 | 45.840 | 44.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:17 PM | 44.090 | 0 |
| 1/10/2025 | 7:46:23 PM | 44.280 | 0 |
| 1/10/2025 | 5:45:58 PM | 44.300 | 0 |
| 1/10/2025 | 3:46:35 PM | 45.210 | 0 |
| 1/10/2025 | 1:46:42 PM | 45.740 | 0 |
| 1/10/2025 | 11:46:38 AM | 45.840 | 0 |
| 1/10/2025 | 9:46:32 AM | 45.670 | 0 |
| 1/10/2025 | 9:00:14 AM | 45.590 | 0 |
| 1/9/2025 | 9:46:05 PM | 45.820 | 0 |
| 1/9/2025 | 7:45:31 PM | 45.820 | 0 |
| 1/9/2025 | 5:46:26 PM | 45.820 | 0 |
| 1/9/2025 | 3:46:54 PM | 45.820 | 0 |
| 1/9/2025 | 1:47:03 PM | 45.930 | 0 |
All quotes in EUR