| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:23 AM | 44.930 | 0 |
| 1/23/2025 | 9:47:03 AM | 44.830 | 0 |
| 1/23/2025 | 9:01:22 AM | 44.640 | 0 |
| 1/22/2025 | 9:46:25 PM | 44.760 | 0 |
| 1/22/2025 | 7:46:08 PM | 44.760 | 0 |
| 1/22/2025 | 5:45:26 PM | 44.760 | 0 |
| 1/22/2025 | 3:45:16 PM | 44.720 | 0 |
| 1/22/2025 | 1:45:04 PM | 44.830 | 0 |
| 1/22/2025 | 11:45:10 AM | 45.030 | 0 |
| 1/22/2025 | 9:45:56 AM | 45.100 | 0 |
| 1/22/2025 | 9:00:20 AM | 45.070 | 0 |
| 1/21/2025 | 9:46:45 PM | 45.070 | 0 |
| 1/21/2025 | 7:46:56 PM | 45.070 | 0 |