UC DIS.CERT. 03/25 OMV/ DE000HD46A61 /
| 09.01.2025 15:46:12 | Zm. +0,020 | Wolumen | Bid16:36:57 | Ask16:36:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,380EUR | +0,05% | - Obrót: - |
40,420Wolumen Bid: 14 000 | 40,460Wolumen Ask: 14 000 | 40,590 | 40,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 15:46:12 | 40,380 | 0 |
| 09.01.2025 | 13:46:45 | 40,590 | 0 |
| 09.01.2025 | 11:46:49 | 40,570 | 0 |
| 09.01.2025 | 09:45:48 | 40,540 | 0 |
| 09.01.2025 | 09:00:49 | 40,130 | 0 |
| 08.01.2025 | 21:46:05 | 40,360 | 0 |
| 08.01.2025 | 19:45:57 | 40,360 | 0 |
| 08.01.2025 | 17:46:01 | 40,360 | 0 |
| 08.01.2025 | 15:45:42 | 40,360 | 0 |
| 08.01.2025 | 13:45:58 | 40,360 | 0 |
| 08.01.2025 | 11:45:42 | 40,720 | 0 |
| 08.01.2025 | 09:46:01 | 40,710 | 0 |
| 08.01.2025 | 09:01:25 | 40,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR