| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:47 AM | 40.840 | 0 |
| 1/23/2025 | 9:45:41 AM | 40.720 | 0 |
| 1/23/2025 | 9:00:58 AM | 40.690 | 0 |
| 1/22/2025 | 9:47:10 PM | 40.710 | 0 |
| 1/22/2025 | 7:46:38 PM | 40.710 | 0 |
| 1/22/2025 | 5:46:57 PM | 40.710 | 0 |
| 1/22/2025 | 3:46:36 PM | 40.710 | 0 |
| 1/22/2025 | 1:45:42 PM | 40.740 | 0 |
| 1/22/2025 | 11:46:24 AM | 40.730 | 0 |
| 1/22/2025 | 9:45:23 AM | 40.650 | 0 |
| 1/22/2025 | 9:01:07 AM | 40.960 | 0 |
| 1/21/2025 | 9:46:21 PM | 40.700 | 0 |
| 1/21/2025 | 7:45:01 PM | 40.690 | 0 |