UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMS5 /
| 1/10/2025 7:46:11 PM | Chg. -0.220 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 217.700EUR | -0.10% | - Turnover: - |
217.470Bid Size: 1,000 | 217.700Ask Size: 1,000 | 217.860 | 217.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:11 PM | 217.700 | 0 |
| 1/10/2025 | 5:46:17 PM | 217.700 | 0 |
| 1/10/2025 | 3:45:55 PM | 217.710 | 0 |
| 1/10/2025 | 1:45:39 PM | 217.710 | 0 |
| 1/10/2025 | 11:45:11 AM | 217.860 | 0 |
| 1/10/2025 | 9:46:25 AM | 217.860 | 0 |
| 1/10/2025 | 9:01:28 AM | 217.850 | 0 |
| 1/9/2025 | 9:46:43 PM | 217.920 | 0 |
| 1/9/2025 | 7:45:44 PM | 217.920 | 0 |
| 1/9/2025 | 5:45:37 PM | 217.920 | 0 |
| 1/9/2025 | 3:45:30 PM | 217.920 | 0 |
| 1/9/2025 | 1:45:15 PM | 217.810 | 0 |
| 1/9/2025 | 11:45:19 AM | 217.770 | 0 |
All quotes in EUR