| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:59 AM | 218.350 | 0 |
| 1/23/2025 | 9:46:16 AM | 218.350 | 0 |
| 1/23/2025 | 9:01:55 AM | 218.290 | 0 |
| 1/22/2025 | 9:45:16 PM | 218.410 | 0 |
| 1/22/2025 | 7:45:55 PM | 218.410 | 0 |
| 1/22/2025 | 5:46:28 PM | 218.410 | 0 |
| 1/22/2025 | 3:46:14 PM | 218.410 | 0 |
| 1/22/2025 | 1:46:19 PM | 218.490 | 0 |
| 1/22/2025 | 11:46:38 AM | 218.480 | 0 |
| 1/22/2025 | 9:45:40 AM | 218.350 | 0 |
| 1/22/2025 | 9:02:51 AM | 218.340 | 0 |
| 1/21/2025 | 9:45:59 PM | 218.230 | 0 |
| 1/21/2025 | 7:45:27 PM | 218.230 | 0 |