UC DIS.CERT. 03/25 3V64/ DE000HD45XM6 /
| 1/24/2025 9:47:07 PM | Chg. -1.420 | Volume | Bid9:59:28 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 264.670EUR | -0.53% | - Turnover: - |
264.550Bid Size: 1,000 | -Ask Size: 1,000 | 265.020 | 263.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 264.670 | 0 |
| 1/24/2025 | 7:46:22 PM | 264.460 | 0 |
| 1/24/2025 | 5:45:42 PM | 263.920 | 0 |
| 1/24/2025 | 3:46:00 PM | 264.540 | 0 |
| 1/24/2025 | 1:45:58 PM | 264.550 | 0 |
| 1/24/2025 | 11:45:48 AM | 264.450 | 0 |
| 1/24/2025 | 9:45:05 AM | 264.490 | 0 |
| 1/24/2025 | 9:00:35 AM | 265.020 | 0 |
| 1/23/2025 | 9:47:03 PM | 266.090 | 0 |
| 1/23/2025 | 7:45:06 PM | 266.040 | 0 |
| 1/23/2025 | 5:47:10 PM | 265.960 | 0 |
| 1/23/2025 | 3:47:05 PM | 266.400 | 0 |
| 1/23/2025 | 1:47:10 PM | 266.530 | 0 |
All quotes in EUR