| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:37 | 265.910 | 0 |
| 21/01/2025 | 15:45:16 | 266.540 | 0 |
| 21/01/2025 | 13:45:52 | 267.570 | 0 |
| 21/01/2025 | 11:46:22 | 267.570 | 0 |
| 21/01/2025 | 09:46:07 | 267.570 | 0 |
| 21/01/2025 | 09:00:26 | 266.990 | 0 |
| 20/01/2025 | 21:45:50 | 266.150 | 0 |
| 20/01/2025 | 19:45:20 | 266.870 | 0 |
| 20/01/2025 | 17:45:28 | 266.390 | 0 |
| 20/01/2025 | 15:45:50 | 265.970 | 0 |