UC BON.CERT. VNA/ DE000HD4DX24 /
| 1/10/2025 3:46:02 PM | Chg. -0.410 | Volume | Bid3:51:13 PM | Ask3:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | -1.33% | - Turnover: - |
30.440Bid Size: 12,000 | 30.450Ask Size: 12,000 | 30.790 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:02 PM | 30.490 | 0 |
| 1/10/2025 | 1:46:30 PM | 30.790 | 0 |
| 1/10/2025 | 11:45:48 AM | 30.750 | 0 |
| 1/10/2025 | 9:46:36 AM | 30.730 | 0 |
| 1/10/2025 | 9:01:45 AM | 30.670 | 0 |
| 1/9/2025 | 9:45:51 PM | 30.900 | 0 |
| 1/9/2025 | 7:45:27 PM | 30.900 | 0 |
| 1/9/2025 | 5:45:28 PM | 30.900 | 0 |
| 1/9/2025 | 3:45:28 PM | 30.930 | 0 |
| 1/9/2025 | 1:46:20 PM | 31.070 | 0 |
| 1/9/2025 | 11:45:56 AM | 31.040 | 0 |
| 1/9/2025 | 9:45:44 AM | 31.040 | 0 |
| 1/9/2025 | 9:01:10 AM | 30.760 | 0 |
All quotes in EUR