| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 13:45:58 | 31.520 | 0 |
| 07/01/2025 | 11:45:45 | 31.740 | 0 |
| 07/01/2025 | 09:45:57 | 31.750 | 0 |
| 07/01/2025 | 09:02:42 | 31.830 | 0 |
| 06/01/2025 | 21:46:36 | 31.550 | 0 |
| 06/01/2025 | 19:45:59 | 31.550 | 0 |
| 06/01/2025 | 17:45:32 | 31.550 | 0 |
| 06/01/2025 | 15:46:22 | 31.530 | 0 |
| 06/01/2025 | 13:46:08 | 31.570 | 0 |
| 06/01/2025 | 11:45:41 | 31.450 | 0 |
| 06/01/2025 | 09:45:47 | 31.520 | 0 |
| 06/01/2025 | 09:00:52 | 31.540 | 0 |