UC BON.CAP.CERT. 12/25 NVD/ DE000HD93183 /
| 1/10/2025 1:45:54 PM | Chg. -0.780 | Volume | Bid1:51:23 PM | Ask1:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.470EUR | -0.52% | - Turnover: - |
148.590Bid Size: 500 | 148.610Ask Size: 500 | 149.980 | 148.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:54 PM | 148.470 | 0 |
| 1/10/2025 | 11:45:00 AM | 149.950 | 0 |
| 1/10/2025 | 9:45:13 AM | 149.980 | 0 |
| 1/10/2025 | 9:00:28 AM | 149.750 | 0 |
| 1/9/2025 | 9:46:57 PM | 149.250 | 0 |
| 1/9/2025 | 7:46:32 PM | 149.920 | 0 |
| 1/9/2025 | 5:46:32 PM | 149.510 | 0 |
| 1/9/2025 | 3:46:39 PM | 149.900 | 0 |
| 1/9/2025 | 1:46:11 PM | 149.980 | 0 |
| 1/9/2025 | 11:46:46 AM | 150.330 | 0 |
| 1/9/2025 | 9:46:30 AM | 149.000 | 0 |
| 1/9/2025 | 9:00:29 AM | 148.430 | 0 |
| 1/8/2025 | 9:45:37 PM | 150.900 | 0 |
All quotes in EUR