| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:29 AM | 148.430 | 0 |
| 1/8/2025 | 9:45:37 PM | 150.900 | 0 |
| 1/8/2025 | 7:45:17 PM | 151.220 | 0 |
| 1/8/2025 | 5:45:57 PM | 151.410 | 0 |
| 1/8/2025 | 3:45:51 PM | 153.100 | 0 |
| 1/8/2025 | 1:46:05 PM | 151.430 | 0 |
| 1/8/2025 | 11:45:27 AM | 153.350 | 0 |
| 1/8/2025 | 9:45:40 AM | 152.970 | 0 |
| 1/8/2025 | 9:00:09 AM | 152.920 | 0 |
| 1/7/2025 | 9:46:56 PM | 151.190 | 0 |
| 1/7/2025 | 7:45:53 PM | 153.160 | 0 |
| 1/7/2025 | 5:45:46 PM | 153.280 | 0 |
| 1/7/2025 | 3:46:09 PM | 161.310 | 0 |